Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 65.8 66.3 65.15 66.3 5300.00
26 Mar, 2020 65.25 66.6 65.25 66.35 9324.00
25 Mar, 2020 66.15 66.9 63.75 66.4 23.93 Thousand
24 Mar, 2020 61.5 63.6 61.5 63.6 4176.00
23 Mar, 2020 59.5 60.8 58.25 59.75 6285.00
20 Mar, 2020 64.35 64.35 62.0 63.75 5290.00
19 Mar, 2020 60.15 63.55 59.45 61.9 10.66 Thousand
18 Mar, 2020 57.0 59.15 55.7 58.83 44.88 Thousand
17 Mar, 2020 56.15 61.0 56.15 57.55 15.78 Thousand
16 Mar, 2020 58.0 58.35 55.7 57.3 43.69 Thousand