Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 66.15 66.55 65.8 66.55 3424.00
09 Apr, 2020 64.85 64.85 63.95 64.35 10.27 Thousand
08 Apr, 2020 67.7 67.7 64.3 64.65 18.28 Thousand
07 Apr, 2020 66.55 69.2 66.55 67.85 2942.00
06 Apr, 2020 64.15 65.0 63.5 64.75 12.4 Thousand
03 Apr, 2020 64.85 65.05 64.0 64.0 10.35 Thousand
02 Apr, 2020 65.45 65.55 64.45 65.0 883.00
01 Apr, 2020 65.0 65.05 63.25 64.7 18.7 Thousand
31 Mar, 2020 65.5 67.05 65.5 66.22 6852.00
30 Mar, 2020 64.5 65.3 63.75 64.0 9640.00