Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 62.4 63.55 60.75 60.75 21.11 Thousand
12 Mar, 2020 64.3 64.65 60.65 60.65 2445.00
11 Mar, 2020 70.4 72.05 68.6 68.6 3554.00
10 Mar, 2020 71.2 72.85 69.66 69.75 13.86 Thousand
09 Mar, 2020 71.7 72.35 70.2 70.85 996.00
06 Mar, 2020 77.15 77.51 74.35 77.51 8466.00
05 Mar, 2020 80.4 80.7 79.55 79.95 5790.00
04 Mar, 2020 81.05 81.11 80.65 81.1 1281.00
03 Mar, 2020 82.64 82.85 80.95 81.15 10.58 Thousand
02 Mar, 2020 80.5 81.3 78.35 79.15 23.5 Thousand