Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 93.15 94.5 93.15 93.98 8896.00
13 Feb, 2020 93.7 93.7 93.2 93.7 6117.00
12 Feb, 2020 93.14 93.14 92.75 92.75 7685.00
11 Feb, 2020 89.45 91.25 89.15 90.8 9978.00
10 Feb, 2020 88.25 89.25 87.95 88.36 11.64 Thousand
07 Feb, 2020 87.45 88.45 87.1 88.33 11.17 Thousand
06 Feb, 2020 88.25 88.25 86.8 87.25 88.41 Thousand
05 Feb, 2020 88.15 89.5 87.9 88.03 7429.00
04 Feb, 2020 88.09 89.0 87.56 88.15 19.86 Thousand
03 Feb, 2020 89.4 89.45 87.5 87.6 20.36 Thousand