Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 90.3 90.5 88.5 88.5 6245.00
30 Jan, 2020 91.65 91.65 89.85 89.85 1735.00
29 Jan, 2020 90.1 91.2 87.75 90.65 6315.00
28 Jan, 2020 87.35 90.95 85.55 90.65 25.41 Thousand
27 Jan, 2020 89.45 89.95 86.53 86.53 45.62 Thousand
24 Jan, 2020 99.56 103.2 98.95 101.48 22.85 Thousand
23 Jan, 2020 100.6 100.6 97.86 98.62 9666.00
22 Jan, 2020 101.9 101.9 99.15 99.7 15.39 Thousand
21 Jan, 2020 101.4 103.1 101.4 102.65 10.67 Thousand
20 Jan, 2020 103.5 104.3 103.5 104.3 3487.00