Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 102.4 102.45 101.7 101.7 7372.00
16 Jan, 2020 102.8 102.8 101.1 101.6 3873.00
15 Jan, 2020 102.5 102.6 102.2 102.5 7211.00
14 Jan, 2020 102.6 102.6 101.54 102.17 9126.00
13 Jan, 2020 101.8 102.4 101.6 102.2 4381.00
10 Jan, 2020 102.2 102.2 101.4 101.6 5840.00
09 Jan, 2020 102.6 102.6 102.4 102.4 5709.00
08 Jan, 2020 100.8 102.6 100.4 102.48 13.57 Thousand
07 Jan, 2020 100.8 101.8 100.8 101.6 4832.00
06 Jan, 2020 100.03 100.2 99.56 100.2 11.09 Thousand