Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 100.9 101.6 100.8 101.56 3873.00
11 Dec, 2019 101.23 101.23 100.4 100.6 5754.00
10 Dec, 2019 99.4 100.2 99.4 100.2 16.43 Thousand
09 Dec, 2019 98.88 100.63 98.88 100.63 9593.00
06 Dec, 2019 103.0 103.0 101.78 101.87 2638.00
05 Dec, 2019 103.6 103.6 102.2 102.4 1885.00
04 Dec, 2019 101.4 102.0 100.8 101.52 14.36 Thousand
03 Dec, 2019 101.2 101.2 99.91 100.2 18.84 Thousand
02 Dec, 2019 102.3 104.0 102.2 103.3 40.58 Thousand
29 Nov, 2019 101.65 102.2 101.65 102.1 1266.00