Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 94.6 95.5 94.6 95.1 10.18 Thousand
13 Nov, 2019 93.9 94.75 93.9 94.75 3553.00
12 Nov, 2019 95.0 95.6 95.0 95.6 5558.00
11 Nov, 2019 96.9 96.9 95.0 95.3 3384.00
08 Nov, 2019 97.0 97.01 95.85 96.09 9699.00
07 Nov, 2019 99.13 99.61 97.8 97.95 17.51 Thousand
06 Nov, 2019 96.5 98.55 96.5 97.24 11.49 Thousand
05 Nov, 2019 92.4 95.0 92.2 94.83 16.43 Thousand
04 Nov, 2019 92.55 92.92 92.38 92.47 13.16 Thousand
01 Nov, 2019 92.7 93.4 92.3 92.38 33.99 Thousand