Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 90.7 91.5 90.7 91.5 9763.00
16 Oct, 2019 92.2 92.65 89.8 90.1 11.15 Thousand
15 Oct, 2019 93.0 93.0 92.1 92.12 4121.00
14 Oct, 2019 92.9 93.3 92.4 92.76 9079.00
11 Oct, 2019 91.3 93.4 91.3 93.1 3908.00
10 Oct, 2019 89.3 91.0 89.3 91.0 9115.00
09 Oct, 2019 89.6 89.6 88.85 88.85 9161.00
08 Oct, 2019 89.93 89.93 89.25 89.25 21.88 Thousand
07 Oct, 2019 88.4 89.54 88.4 89.5 9075.00
04 Oct, 2019 86.9 86.98 86.2 86.5 6123.00