Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 90.68 91.08 89.3 89.3 3733.00
18 Sep, 2019 88.9 91.5 88.9 91.41 19.64 Thousand
17 Sep, 2019 85.9 87.4 85.8 87.4 5209.00
16 Sep, 2019 87.3 87.3 86.2 86.5 4430.00
13 Sep, 2019 87.7 87.96 87.32 87.6 4017.00
12 Sep, 2019 88.65 88.8 88.65 88.8 4544.00
11 Sep, 2019 88.0 88.0 87.4 87.4 6239.00
10 Sep, 2019 87.6 87.6 87.0 87.3 12.2 Thousand
09 Sep, 2019 88.0 88.0 87.9 87.9 2437.00
06 Sep, 2019 87.19 87.3 86.98 87.0 7431.00