Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 87.1 87.1 86.5 86.5 11.86 Thousand
02 Oct, 2019 88.1 88.1 86.29 86.29 13.1 Thousand
01 Oct, 2019 89.36 90.7 89.25 89.8 24.79 Thousand
30 Sep, 2019 89.16 89.75 89.16 89.46 2818.00
27 Sep, 2019 88.1 88.7 88.0 88.39 5609.00
26 Sep, 2019 89.4 89.4 88.0 88.0 4174.00
25 Sep, 2019 87.7 88.59 87.6 88.23 8299.00
24 Sep, 2019 87.6 88.9 86.85 86.85 8700.00
23 Sep, 2019 86.4 87.0 86.4 86.69 4823.00
20 Sep, 2019 87.9 87.9 86.1 86.2 4468.00