Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 92.8 92.8 90.1 91.33 29.75 Thousand
30 Oct, 2019 94.75 94.75 92.74 92.74 17.79 Thousand
29 Oct, 2019 90.1 96.7 90.1 93.9 15.85 Thousand
28 Oct, 2019 90.08 90.21 90.0 90.21 21.16 Thousand
25 Oct, 2019 90.05 91.15 90.05 90.26 2652.00
24 Oct, 2019 91.48 91.48 90.9 90.98 284.00
23 Oct, 2019 90.5 90.9 90.4 90.7 14.15 Thousand
22 Oct, 2019 91.18 91.5 90.83 90.88 8123.00
21 Oct, 2019 93.0 93.0 91.1 91.7 4590.00
18 Oct, 2019 91.2 92.38 91.2 92.38 3786.00