Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 101.4 101.6 101.3 101.4 1723.00
27 Nov, 2019 102.76 103.4 101.0 101.6 5794.00
26 Nov, 2019 99.64 101.0 99.4 100.75 5329.00
25 Nov, 2019 99.9 99.9 99.3 99.9 22.67 Thousand
22 Nov, 2019 97.47 99.63 97.47 99.4 8081.00
21 Nov, 2019 97.6 97.7 97.1 97.3 2340.00
20 Nov, 2019 97.2 97.23 97.2 97.23 9817.00
19 Nov, 2019 96.3 96.3 95.68 95.68 8858.00
18 Nov, 2019 95.3 95.3 95.07 95.3 12.8 Thousand
15 Nov, 2019 95.75 96.02 95.0 95.9 13.18 Thousand