Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 99.95 102.6 99.95 102.6 7607.00
30 Dec, 2019 101.4 102.28 100.89 101.0 6989.00
27 Dec, 2019 100.3 101.4 100.3 100.6 8875.00
23 Dec, 2019 101.6 101.6 101.6 101.6 7352.00
20 Dec, 2019 104.4 104.8 100.8 101.0 11.25 Thousand
19 Dec, 2019 104.2 105.34 104.12 105.0 2824.00
18 Dec, 2019 104.0 104.4 103.9 104.02 1104.00
17 Dec, 2019 103.6 104.2 102.84 104.2 6089.00
16 Dec, 2019 102.98 104.48 102.98 104.22 5718.00
13 Dec, 2019 102.4 102.78 102.32 102.78 19.03 Thousand