Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 87.0 | 87.4 | 86.85 | 87.4 | 5756.00 |
| 04 Sep, 2019 | 85.0 | 86.8 | 85.0 | 86.4 | 12.52 Thousand |
| 03 Sep, 2019 | 84.3 | 85.0 | 84.2 | 84.7 | 14.65 Thousand |
| 02 Sep, 2019 | 84.05 | 84.8 | 83.8 | 84.6 | 19.36 Thousand |
| 30 Aug, 2019 | 81.5 | 81.89 | 81.3 | 81.3 | 4760.00 |
| 29 Aug, 2019 | 80.75 | 80.8 | 80.6 | 80.6 | 1019.00 |
| 28 Aug, 2019 | 80.8 | 81.02 | 80.18 | 80.36 | 4709.00 |
| 27 Aug, 2019 | 80.58 | 81.15 | 80.58 | 81.15 | 6104.00 |
| 22 Aug, 2019 | 82.68 | 82.68 | 82.68 | 82.68 | 6940.00 |
| 21 Aug, 2019 | 82.71 | 83.33 | 82.51 | 82.51 | 6129.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK