Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 80.35 81.36 80.0 80.64 8471.00
30 Jul, 2019 80.71 81.51 80.7 81.51 11.17 Thousand
29 Jul, 2019 80.77 81.95 80.71 81.02 6665.00
26 Jul, 2019 79.76 80.65 79.76 80.65 10.86 Thousand
25 Jul, 2019 80.3 80.4 79.26 79.28 6875.00
22 Jul, 2019 79.45 79.45 79.45 79.45 11.04 Thousand
19 Jul, 2019 79.35 79.35 78.65 78.89 19.71 Thousand
17 Jul, 2019 81.31 81.75 81.05 81.05 3929.00
16 Jul, 2019 80.76 80.78 80.76 80.78 2004.00
12 Jul, 2019 81.4 81.5 81.2 81.5 5142.00