Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 82.6 82.6 82.31 82.31 3475.00
10 Jul, 2019 82.0 82.14 81.16 81.95 13.09 Thousand
09 Jul, 2019 84.17 85.82 84.17 84.55 14.84 Thousand
08 Jul, 2019 81.69 83.5 81.69 83.45 4119.00
05 Jul, 2019 81.97 83.3 81.9 81.96 15.85 Thousand
04 Jul, 2019 82.3 82.3 82.3 82.3 4501.00
03 Jul, 2019 81.05 81.2 80.5 81.2 24.9 Thousand
02 Jul, 2019 78.2 80.66 78.2 80.4 29.79 Thousand
01 Jul, 2019 77.8 78.4 77.45 77.79 3928.00
28 Jun, 2019 76.45 77.95 76.45 77.59 22.64 Thousand