Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 76.59 | 76.59 | 75.92 | 76.45 | 6854.00 |
| 26 Jun, 2019 | 79.25 | 79.7 | 78.8 | 79.25 | 5338.00 |
| 25 Jun, 2019 | 79.55 | 79.55 | 79.55 | 79.55 | 6587.00 |
| 24 Jun, 2019 | 80.1 | 81.3 | 80.0 | 80.0 | 14.84 Thousand |
| 21 Jun, 2019 | 82.18 | 82.69 | 81.8 | 82.13 | 17.81 Thousand |
| 20 Jun, 2019 | 80.6 | 83.51 | 80.6 | 82.51 | 6948.00 |
| 19 Jun, 2019 | 79.85 | 79.85 | 79.7 | 79.7 | 2254.00 |
| 18 Jun, 2019 | 77.65 | 79.65 | 77.55 | 79.6 | 2685.00 |
| 17 Jun, 2019 | 76.9 | 77.65 | 76.9 | 77.65 | 241.00 |
| 14 Jun, 2019 | 76.95 | 77.2 | 76.95 | 77.05 | 215.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK