Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 76.58 76.58 76.58 76.58 11.38 Thousand
12 Jun, 2019 75.26 75.75 75.26 75.31 2190.00
11 Jun, 2019 74.4 75.56 74.25 75.21 49.77 Thousand
07 Jun, 2019 75.3 75.65 75.03 75.03 7566.00
06 Jun, 2019 74.76 74.76 74.26 74.52 1191.00
05 Jun, 2019 74.05 74.22 73.95 74.11 2160.00
04 Jun, 2019 73.53 74.09 73.02 73.3 28.85 Thousand
03 Jun, 2019 72.68 73.55 72.68 73.48 2045.00
31 May, 2019 72.05 72.45 71.95 72.45 15.98 Thousand
29 May, 2019 74.2 74.2 73.5 73.6 3273.00