Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 75.85 75.85 74.35 74.35 6694.00
09 May, 2019 76.0 76.85 75.7 76.0 10.94 Thousand
08 May, 2019 77.08 77.35 77.05 77.16 2872.00
07 May, 2019 77.05 77.65 76.65 77.18 17.62 Thousand
03 May, 2019 69.95 70.38 69.95 70.35 1143.00
02 May, 2019 70.66 70.81 70.35 70.35 2126.00
30 Apr, 2019 71.07 71.34 70.72 71.2 2698.00
29 Apr, 2019 71.36 71.45 71.26 71.45 1850.00
26 Apr, 2019 70.41 70.75 70.28 70.7 21.01 Thousand
25 Apr, 2019 69.41 70.0 69.41 69.95 8382.00