Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 68.56 69.2 68.56 69.2 1424.00
23 Apr, 2019 68.95 69.0 68.95 69.0 410.00
18 Apr, 2019 68.15 68.15 68.15 68.15 269.00
17 Apr, 2019 68.6 68.6 68.36 68.36 914.00
16 Apr, 2019 69.35 69.35 68.9 68.9 750.00
15 Apr, 2019 68.95 69.0 68.68 68.75 1151.00
11 Apr, 2019 68.66 68.66 68.66 68.66 636.00
10 Apr, 2019 68.09 68.79 68.09 68.4 1932.00
09 Apr, 2019 67.49 68.25 67.49 68.24 3756.00
08 Apr, 2019 66.55 67.0 66.55 67.0 1457.00