Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 66.36 66.36 66.06 66.25 1704.00
04 Apr, 2019 65.44 65.5 65.2 65.3 1422.00
03 Apr, 2019 65.0 65.25 65.0 65.25 4512.00
02 Apr, 2019 64.12 64.25 63.7 63.7 2649.00
01 Apr, 2019 63.85 63.85 63.85 63.85 87.00
29 Mar, 2019 50.13 55.6 50.13 50.13 -
28 Mar, 2019 63.3 63.85 63.3 63.4 600.00
27 Mar, 2019 62.4 62.7 62.4 62.45 4888.00
26 Mar, 2019 61.5 62.65 60.9 62.0 4874.00
25 Mar, 2019 62.0 62.0 62.0 62.0 942.00