Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 62.75 62.75 62.75 62.75 3.00
21 Mar, 2019 63.75 63.9 63.75 63.75 7330.00
20 Mar, 2019 62.1 62.5 61.85 61.85 1252.00
19 Mar, 2019 62.45 62.65 62.45 62.6 673.00
18 Mar, 2019 61.9 62.35 61.65 62.35 1480.00
15 Mar, 2019 61.73 61.8 61.73 61.73 1660.00
14 Mar, 2019 62.1 62.15 61.9 61.95 211.00
13 Mar, 2019 61.6 62.2 61.6 61.6 542.00
12 Mar, 2019 61.55 61.55 61.55 61.55 10.00
11 Mar, 2019 60.25 60.9 60.25 60.9 303.00