Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 62.0 62.3 61.5 62.1 5534.00
20 Feb, 2019 61.25 61.6 61.25 61.6 870.00
18 Feb, 2019 62.5 62.5 61.6 61.7 1454.00
15 Feb, 2019 62.35 62.95 62.35 62.45 244.00
14 Feb, 2019 62.95 62.95 62.95 62.95 39.00
13 Feb, 2019 63.1 63.7 62.9 62.95 10.65 Thousand
12 Feb, 2019 62.55 62.8 62.55 62.7 8323.00
11 Feb, 2019 61.88 61.88 61.88 61.88 3515.00
08 Feb, 2019 62.9 62.95 61.55 61.6 1481.00
06 Feb, 2019 63.1 64.75 63.1 64.4 903.00