Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 58.5 58.75 58.5 58.55 840.00
17 Jan, 2019 58.2 58.75 58.0 58.3 1487.00
16 Jan, 2019 57.45 57.45 57.45 57.45 5829.00
15 Jan, 2019 57.8 58.9 57.8 57.8 3030.00
14 Jan, 2019 58.1 58.45 58.1 58.45 479.00
11 Jan, 2019 58.0 58.0 57.0 57.8 2708.00
10 Jan, 2019 57.9 58.0 57.9 57.95 3228.00
09 Jan, 2019 58.2 58.6 57.85 57.85 1003.00
07 Jan, 2019 57.6 57.75 57.6 57.75 868.00
03 Jan, 2019 55.9 55.9 55.8 55.9 2009.00