Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 62.3 63.0 62.15 63.0 3873.00
04 Feb, 2019 62.45 62.45 62.35 62.35 336.00
01 Feb, 2019 64.4 64.8 63.95 63.95 3188.00
31 Jan, 2019 63.85 63.85 63.3 63.85 571.00
30 Jan, 2019 63.95 64.85 63.95 64.15 1882.00
28 Jan, 2019 60.55 60.55 60.5 60.5 613.00
25 Jan, 2019 59.15 60.3 59.15 60.3 5085.00
24 Jan, 2019 58.25 59.3 58.25 58.3 759.00
23 Jan, 2019 58.3 58.3 58.25 58.3 8261.00
22 Jan, 2019 58.4 59.08 58.4 58.4 4551.00