Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 59.8 | 59.8 | 59.75 | 59.8 | 505.00 |
| 06 Mar, 2019 | 63.45 | 63.85 | 63.45 | 63.5 | 1017.00 |
| 05 Mar, 2019 | 63.15 | 63.35 | 63.15 | 63.15 | 200.00 |
| 04 Mar, 2019 | 63.55 | 63.55 | 63.55 | 63.55 | 259.00 |
| 01 Mar, 2019 | 63.1 | 63.35 | 63.05 | 63.35 | 98.00 |
| 28 Feb, 2019 | 63.25 | 63.4 | 63.25 | 63.35 | 641.00 |
| 27 Feb, 2019 | 62.9 | 62.9 | 62.9 | 62.9 | 1886.00 |
| 26 Feb, 2019 | 61.95 | 62.0 | 61.95 | 62.0 | 2409.00 |
| 25 Feb, 2019 | 61.9 | 62.05 | 61.9 | 61.9 | 2188.00 |
| 22 Feb, 2019 | 61.95 | 62.1 | 61.95 | 62.0 | 1093.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK