Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 73.94 75.0 73.94 75.0 6390.00
24 May, 2019 73.36 73.84 73.36 73.65 965.00
23 May, 2019 74.3 74.3 74.1 74.1 1111.00
22 May, 2019 73.85 75.05 73.85 75.05 55.00
21 May, 2019 74.3 74.3 74.1 74.1 565.00
20 May, 2019 74.25 74.8 74.25 74.8 1077.00
16 May, 2019 74.59 74.73 74.59 74.65 656.00
15 May, 2019 74.3 74.4 74.3 74.4 18.77 Thousand
14 May, 2019 73.95 73.95 72.82 73.65 2241.00
13 May, 2019 74.35 74.7 73.7 74.4 4965.00