Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 84.68 84.68 82.37 82.38 11.24 Thousand
16 Aug, 2019 82.07 83.13 82.07 83.12 12.07 Thousand
15 Aug, 2019 80.61 81.37 80.61 81.37 6014.00
14 Aug, 2019 81.99 82.38 80.61 81.1 11.02 Thousand
13 Aug, 2019 79.61 80.75 79.08 80.64 8560.00
12 Aug, 2019 82.35 82.35 80.25 81.0 20.12 Thousand
09 Aug, 2019 82.42 83.14 81.49 82.8 16.76 Thousand
08 Aug, 2019 81.34 81.81 81.34 81.66 9296.00
07 Aug, 2019 81.31 81.31 80.42 80.42 14.35 Thousand
06 Aug, 2019 78.89 78.89 78.89 78.89 5292.00