Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 80.5 | 80.5 | 78.75 | 79.0 | 29.22 Thousand |
| 27 Feb, 2020 | 86.81 | 86.81 | 83.0 | 84.0 | 9124.00 |
| 26 Feb, 2020 | 87.5 | 88.8 | 86.55 | 87.7 | 16.02 Thousand |
| 25 Feb, 2020 | 89.05 | 89.05 | 87.45 | 87.5 | 1325.00 |
| 24 Feb, 2020 | 88.75 | 88.75 | 87.9 | 88.7 | 3714.00 |
| 21 Feb, 2020 | 91.1 | 91.95 | 91.1 | 91.45 | 8961.00 |
| 20 Feb, 2020 | 90.9 | 92.4 | 90.7 | 92.4 | 22.19 Thousand |
| 19 Feb, 2020 | 91.9 | 91.9 | 90.25 | 90.45 | 3823.00 |
| 18 Feb, 2020 | 93.06 | 93.33 | 91.5 | 91.76 | 8200.00 |
| 17 Feb, 2020 | 94.34 | 94.62 | 93.85 | 93.85 | 2693.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK