Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 65.85 68.85 65.85 66.97 5081.00
02 Jun, 2020 64.85 65.33 64.3 64.4 8962.00
29 May, 2020 62.44 63.55 62.44 63.35 3760.00
28 May, 2020 62.25 63.2 62.2 63.2 1826.00
27 May, 2020 61.45 63.4 61.45 62.21 20.8 Thousand
26 May, 2020 61.35 61.83 60.45 60.75 7385.00
22 May, 2020 59.05 60.9 59.05 60.75 3898.00
20 May, 2020 57.9 58.7 57.9 58.7 12.17 Thousand
19 May, 2020 56.85 57.5 56.25 57.4 1226.00
18 May, 2020 54.93 56.39 54.93 56.39 2514.00