Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 60.35 60.95 60.35 60.85 2489.00
30 Jun, 2020 61.6 61.8 60.75 61.15 1365.00
29 Jun, 2020 61.35 61.85 60.65 61.29 20.89 Thousand
26 Jun, 2020 60.6 61.25 60.35 60.35 12.65 Thousand
25 Jun, 2020 61.4 61.55 59.4 59.6 1407.00
24 Jun, 2020 63.4 63.4 62.15 62.57 19.83 Thousand
23 Jun, 2020 63.5 63.5 62.6 63.25 9820.00
22 Jun, 2020 62.05 63.3 61.25 63.3 23.99 Thousand
19 Jun, 2020 64.19 64.75 62.31 62.4 10.25 Thousand
18 Jun, 2020 66.7 66.7 65.65 65.8 24.29 Thousand