Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 51.65 52.5 51.3 52.5 11.22 Thousand
21 Oct, 2020 53.0 53.3 52.65 53.2 16.24 Thousand
20 Oct, 2020 53.45 53.75 52.95 53.25 5170.00
19 Oct, 2020 52.8 54.25 52.8 53.66 17.12 Thousand
16 Oct, 2020 52.15 52.85 52.1 52.51 11.57 Thousand
15 Oct, 2020 51.7 52.45 51.45 52.0 17.69 Thousand
14 Oct, 2020 50.05 52.85 49.42 52.3 17.51 Thousand
13 Oct, 2020 50.7 51.45 50.6 50.9 10.82 Thousand
12 Oct, 2020 50.2 51.55 49.76 50.37 15.72 Thousand
09 Oct, 2020 52.7 53.1 52.5 53.1 3059.00