Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 63.45 | 63.45 | 61.15 | 61.45 | 2775.00 |
| 03 Mar, 2021 | 64.0 | 64.4 | 63.4 | 63.4 | 7212.00 |
| 02 Mar, 2021 | 65.2 | 65.35 | 63.65 | 63.7 | 8445.00 |
| 01 Mar, 2021 | 64.05 | 65.7 | 64.05 | 65.05 | 32.55 Thousand |
| 26 Feb, 2021 | 61.95 | 63.9 | 61.95 | 63.15 | 67.47 Thousand |
| 25 Feb, 2021 | 62.5 | 62.9 | 61.9 | 62.3 | 11.6 Thousand |
| 24 Feb, 2021 | 60.95 | 62.05 | 60.6 | 61.9 | 4766.00 |
| 23 Feb, 2021 | 62.8 | 62.8 | 60.15 | 60.25 | 8554.00 |
| 22 Feb, 2021 | 60.6 | 62.75 | 60.6 | 62.25 | 11.4 Thousand |
| 19 Feb, 2021 | 59.6 | 60.65 | 59.6 | 60.65 | 6365.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK