Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 71.95 71.95 71.25 71.5 8334.00
29 Jul, 2021 72.55 72.55 71.7 72.15 9933.00
28 Jul, 2021 69.4 71.7 69.4 71.19 16.11 Thousand
27 Jul, 2021 69.3 69.85 68.2 68.96 16.92 Thousand
26 Jul, 2021 69.4 69.8 69.33 69.68 3623.00
23 Jul, 2021 70.0 70.1 69.05 69.78 4418.00
22 Jul, 2021 70.4 70.81 69.2 70.81 2587.00
21 Jul, 2021 68.9 69.95 68.4 69.7 4849.00
20 Jul, 2021 67.85 69.3 67.8 68.45 3814.00
19 Jul, 2021 68.15 68.45 67.65 68.1 6534.00