Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 64.5 65.8 64.35 65.26 45.43 Thousand
05 Nov, 2021 64.0 64.15 63.3 64.15 12.87 Thousand
04 Nov, 2021 64.5 64.9 63.39 63.54 20.93 Thousand
03 Nov, 2021 64.5 65.05 62.65 63.97 14.85 Thousand
02 Nov, 2021 64.85 66.35 64.05 65.32 19.07 Thousand
01 Nov, 2021 64.35 65.25 63.65 64.18 18.24 Thousand
29 Oct, 2021 63.1 63.65 61.3 62.9 37.34 Thousand
28 Oct, 2021 58.2 64.75 58.15 63.9 10.22 Thousand
27 Oct, 2021 59.7 59.7 57.85 58.05 6696.00
26 Oct, 2021 58.1 59.5 57.9 59.1 119.55 Thousand