Landis+Gyr Group AG (0RTL.L)

CHF 52.9

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 67.8 68.7 67.65 67.9 16.83 Thousand
26 Feb, 2024 66.2 67.65 66.0 66.05 7594.00
23 Feb, 2024 66.45 66.75 66.45 66.7 4011.00
22 Feb, 2024 67.3 67.5 66.7 66.7 2566.00
21 Feb, 2024 68.25 68.25 67.3 67.91 62 Thousand
20 Feb, 2024 67.2 68.25 67.2 68.1 7380.00
19 Feb, 2024 67.3 67.45 66.9 67.2 60.16 Thousand
16 Feb, 2024 67.5 67.9 67.1 67.8 4625.00
15 Feb, 2024 67.15 67.85 67.0 67.44 7052.00
14 Feb, 2024 67.0 67.0 66.45 66.8 5726.00