Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 69.8 70.0 69.0 69.8 2044.00
31 Oct, 2024 71.8 72.0 69.1 69.9 2544.00
30 Oct, 2024 78.3 79.7 73.7 74.4 12.49 Thousand
29 Oct, 2024 75.7 75.9 75.0 75.8 646.00
28 Oct, 2024 74.5 75.9 74.5 75.8 1324.00
25 Oct, 2024 74.2 74.2 73.6 74.1 854.00
24 Oct, 2024 73.6 74.0 73.4 73.4 1380.00
23 Oct, 2024 73.7 73.75 73.4 73.4 1931.00
22 Oct, 2024 73.6 73.6 72.7 73.1 697.00
21 Oct, 2024 73.8 74.3 73.8 74.15 587.00