Landis+Gyr Group AG (0RTL)
GBP 51.0
(-0.0%)
GBP 51.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 74.5 | 74.5 | 73.7 | 73.7 | 224.00 |
| 17 Oct, 2024 | 74.0 | 75.1 | 73.6 | 73.97 | 9089.00 |
| 16 Oct, 2024 | 76.0 | 76.0 | 73.4 | 73.9 | 1161.00 |
| 15 Oct, 2024 | 76.4 | 76.5 | 75.8 | 76.0 | 1999.00 |
| 14 Oct, 2024 | 75.9 | 76.4 | 75.6 | 76.4 | 1021.00 |
| 11 Oct, 2024 | 75.4 | 76.3 | 75.4 | 76.1 | 2032.00 |
| 10 Oct, 2024 | 75.7 | 76.0 | 75.4 | 75.9 | 1037.00 |
| 09 Oct, 2024 | 74.0 | 75.8 | 74.0 | 75.8 | 814.00 |
| 08 Oct, 2024 | 75.1 | 75.2 | 72.5 | 74.0 | 10.42 Thousand |
| 07 Oct, 2024 | 75.5 | 77.8 | 75.5 | 77.4 | 404.00 |
0RTR
0RTS
0RTY
0RT6
0RTC
0RTK