Landis+Gyr Group AG (0RTL.L)

CHF 52.9

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 69.4 69.85 69.4 69.46 1938.00
11 Mar, 2024 69.85 69.85 68.5 69.15 5486.00
08 Mar, 2024 70.1 70.1 68.95 69.3 122.96 Thousand
07 Mar, 2024 68.35 69.7 68.35 69.5 3519.00
06 Mar, 2024 66.5 69.0 66.5 68.75 134.18 Thousand
05 Mar, 2024 68.25 68.45 66.95 67.37 6185.00
04 Mar, 2024 69.2 69.7 68.55 69.7 5163.00
01 Mar, 2024 69.35 69.65 69.2 69.2 69.58 Thousand
29 Feb, 2024 68.2 69.4 67.95 68.95 14.01 Thousand
28 Feb, 2024 70.0 70.0 67.65 67.8 2460.00