Landis+Gyr Group AG (0RTL.L)

CHF 52.9

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 67.4 67.55 66.1 66.25 4417.00
12 Feb, 2024 67.05 67.45 66.25 67.26 435.05 Thousand
09 Feb, 2024 66.5 67.0 66.0 66.69 119.83 Thousand
08 Feb, 2024 65.9 66.95 65.35 66.75 17.67 Thousand
07 Feb, 2024 66.05 66.4 64.7 64.8 117.17 Thousand
06 Feb, 2024 66.0 66.2 64.75 65.52 70.97 Thousand
05 Feb, 2024 71.85 72.55 71.6 72.14 2393.00
02 Feb, 2024 72.1 72.1 71.56 71.56 2763.00
01 Feb, 2024 71.6 71.6 70.65 70.7 67.77 Thousand
31 Jan, 2024 71.1 71.35 70.7 71.28 1709.00