Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 74.3 75.4 74.3 74.5 372.00
19 Sep, 2024 75.3 75.3 74.5 74.5 258.00
18 Sep, 2024 75.6 75.6 75.4 75.4 275.00
17 Sep, 2024 75.9 76.0 75.7 76.0 386.00
16 Sep, 2024 76.0 76.2 75.6 75.6 2106.00
13 Sep, 2024 76.3 76.8 76.1 76.1 44.6 Thousand
12 Sep, 2024 75.8 76.4 75.7 76.0 1771.00
11 Sep, 2024 75.0 75.2 74.7 75.0 413.00
10 Sep, 2024 75.4 75.4 74.9 74.9 567.00
09 Sep, 2024 75.1 75.7 74.7 74.7 9505.00