Landis+Gyr Group AG (0RTL.L)

CHF 52.9

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 69.35 70.95 69.35 70.95 886.00
29 Jan, 2024 70.55 70.55 69.65 69.65 2589.00
26 Jan, 2024 70.8 71.3 70.8 71.1 1364.00
25 Jan, 2024 70.8 71.15 70.6 71.11 1491.00
24 Jan, 2024 71.05 71.05 70.25 70.7 15.48 Thousand
23 Jan, 2024 71.5 72.0 70.85 71.75 60.48 Thousand
22 Jan, 2024 71.35 72.0 71.25 71.56 26.76 Thousand
19 Jan, 2024 70.45 70.8 69.88 70.3 3832.00
18 Jan, 2024 71.6 71.85 71.25 71.46 23.65 Thousand
17 Jan, 2024 71.3 71.55 70.5 70.75 7601.00