Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 74.8 76.1 74.8 75.8 203.00
07 Aug, 2024 76.0 76.7 74.9 76.4 44.11 Thousand
06 Aug, 2024 76.6 76.6 74.98 75.5 379.00
05 Aug, 2024 75.4 75.7 74.0 75.47 514.00
02 Aug, 2024 78.7 78.7 76.4 76.6 1258.00
31 Jul, 2024 79.4 79.4 78.7 79.3 889.00
30 Jul, 2024 79.9 79.9 79.7 79.7 92.00
29 Jul, 2024 78.5 78.8 78.2 78.6 238.00
26 Jul, 2024 78.5 78.9 78.3 78.46 151.00
25 Jul, 2024 77.0 77.8 77.0 77.8 36.00