Landis+Gyr Group AG (0RTL.L)

CHF 52.9

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 78.05 78.95 78.05 78.51 3412.00
12 Dec, 2023 76.25 78.15 76.25 78.15 10.31 Thousand
11 Dec, 2023 74.6 76.35 74.6 75.38 5753.00
08 Dec, 2023 74.2 75.5 73.8 74.72 9414.00
07 Dec, 2023 74.2 75.4 73.75 75.11 15.19 Thousand
06 Dec, 2023 74.3 74.95 73.3 73.64 8376.00
05 Dec, 2023 72.8 74.3 72.61 72.61 6386.00
04 Dec, 2023 72.25 72.95 72.25 72.74 2991.00
01 Dec, 2023 73.4 73.4 72.05 72.61 4894.00
30 Nov, 2023 73.45 73.75 72.95 73.4 945.00