Landis+Gyr Group AG (0RTL)

GBP 51.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 79.2 79.7 78.9 78.9 28.00
23 Jul, 2024 79.1 79.2 78.4 79.1 873.00
22 Jul, 2024 78.1 80.0 78.1 79.6 2193.00
19 Jul, 2024 78.9 79.9 78.9 78.9 58.00
18 Jul, 2024 78.5 80.1 78.5 79.86 3478.00
17 Jul, 2024 81.1 81.4 80.2 80.2 1023.00
16 Jul, 2024 81.5 81.8 80.5 80.5 44.85 Thousand
15 Jul, 2024 82.5 82.8 81.6 81.6 553.00
12 Jul, 2024 82.1 83.2 82.1 82.8 258.00
11 Jul, 2024 82.4 83.1 81.0 82.2 978.00