Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 65.42 65.42 65.42 65.42 697.00
15 Mar, 2018 68.99 68.99 68.99 68.99 798.00
12 Mar, 2018 70.14 70.14 70.14 70.14 28.00
09 Mar, 2018 69.63 69.63 69.63 69.63 1060.00
08 Mar, 2018 68.48 68.48 68.48 68.48 31.00
02 Mar, 2018 68.74 68.74 68.74 68.74 27.00
01 Mar, 2018 70.14 70.14 70.14 70.14 4.00
24 Jan, 2018 66.12 68.1 66.12 68.1 107.00
23 Jan, 2018 68.61 69.25 68.35 69.25 267.00
19 Jan, 2018 71.55 72.19 71.29 72.19 173.00