Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 65.81 65.81 65.48 65.48 256.00
11 Dec, 2017 65.32 65.32 65.32 65.32 14.00
08 Dec, 2017 66.16 66.16 66.16 66.16 95.00
07 Dec, 2017 66.02 66.02 66.02 66.02 95.00
05 Dec, 2017 66.76 66.76 66.76 66.76 583.00
08 Nov, 2017 66.92 66.92 66.92 66.92 1138.00
06 Nov, 2017 67.63 67.63 67.63 67.63 1500.00
11 Oct, 2017 58.45 58.45 58.45 58.45 858.00
09 Oct, 2017 59.32 59.32 59.32 59.32 344.00
06 Oct, 2017 58.93 58.93 58.93 58.93 796.00