Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 71.23 71.55 71.23 71.55 159.00
02 Jan, 2018 68.73 74.42 68.73 74.42 383.00
28 Dec, 2017 72.66 72.66 68.51 68.51 47.00
27 Dec, 2017 70.91 70.91 68.51 68.51 435.00
21 Dec, 2017 68.99 69.63 68.99 69.63 434.00
20 Dec, 2017 69.63 69.63 65.32 65.32 19.00
19 Dec, 2017 68.67 68.67 65.32 65.32 6.00
18 Dec, 2017 66.11 66.11 65.32 65.32 338.00
15 Dec, 2017 66.11 66.11 65.32 65.32 643.00
14 Dec, 2017 65.79 65.79 65.23 65.32 202.00