Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 73.02 73.02 73.02 73.02 141.00
07 Jun, 2018 72.82 72.82 72.82 72.82 202.00
31 May, 2018 72.12 72.12 72.07 72.07 194.00
30 May, 2018 71.43 72.62 71.43 72.62 2142.00
25 May, 2018 75.57 75.57 75.57 75.57 446.00
22 May, 2018 73.59 75.38 72.83 72.83 308.00
15 May, 2018 73.16 73.16 72.7 72.7 1.00
11 May, 2018 65.54 65.54 65.54 65.54 117.00
04 May, 2018 61.71 61.71 61.71 61.71 152.00
19 Apr, 2018 66.44 66.44 66.44 66.44 563.00