Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 75.38 75.38 75.38 75.38 98.00
30 Aug, 2018 73.47 73.47 73.47 73.47 10.00
29 Aug, 2018 71.93 72.19 71.55 71.55 158.00
22 Aug, 2018 76.66 76.66 76.66 76.66 113.00
21 Aug, 2018 76.91 76.91 76.79 76.79 173.00
09 Aug, 2018 79.34 79.47 78.06 78.06 266.00
08 Aug, 2018 81.39 81.39 80.24 80.24 200.00
04 Jul, 2018 70.22 70.22 70.22 70.22 207.00
03 Jul, 2018 71.93 72.57 71.8 72.19 509.00
14 Jun, 2018 75.66 75.66 75.66 75.66 221.00