Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 63.98 63.98 63.98 63.98 175.00
16 Sep, 2019 66.74 66.74 66.74 66.74 200.00
17 Jan, 2019 55.19 55.19 55.19 55.19 30.00
14 Jan, 2019 55.19 55.39 55.19 55.39 417.00
08 Jan, 2019 52.06 52.7 52.06 52.7 458.00
27 Dec, 2018 50.18 50.18 49.41 49.43 1362.00
21 Dec, 2018 51.55 51.55 51.11 51.11 651.00
17 Dec, 2018 53.79 53.79 53.74 53.74 2076.00
14 Dec, 2018 54.88 55.77 54.88 55.71 1006.00
13 Dec, 2018 55.77 55.77 55.77 55.77 1333.00