Momentum Group AB Series B (0RTK)

SEK 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 74.1 74.1 74.1 74.1 41.00
03 Feb, 2020 73.47 74.1 73.47 73.85 1068.00
28 Jan, 2020 74.61 74.61 74.61 74.61 71.00
27 Jan, 2020 74.61 74.61 74.61 74.61 107.00
24 Jan, 2020 74.97 75.0 74.97 75.0 1050.00
23 Jan, 2020 74.61 74.74 74.61 74.74 1083.00
16 Jan, 2020 74.87 74.87 74.87 74.87 1.00
14 Jan, 2020 75.0 75.0 75.0 75.0 332.00
13 Jan, 2020 75.38 75.38 75.38 75.38 3.00
09 Jan, 2020 75.25 75.25 75.25 75.25 9.00